| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 88.40p | 2,257 | £1,995 | Buy | O |
| 09:11 | 86.00p | 110 | £95 | Sell | O |
| 09:10 | 88.70p | 1,600 | £1,419 | Buy | O |
| 08:05 | 87.56p | 40,350 | £35,330 | Sell | O |
| 09:00 | 88.00p | 1,300 | £1,144 | Unknown | TK |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 87.56p | 40,350 | £35,330 | Sell | O |
| 08:49 | 87.20p | 22,941 | £20,005 | Sell | O |
| 08:01 | 88.50p | 20,000 | £17,700 | Buy | O |
| 08:02 | 87.00p | 15,000 | £13,050 | Sell | O |
| 08:00 | 88.17p | 6,000 | £5,290 | Buy | O |
You are here: research