Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:26 | 280.30p | 37 | £104 | Sell | O |
07-Aug-2025 16:07 | 280.30p | 0 | £0 | Sell | O |
07-Aug-2025 16:07 | 280.30p | 1 | £3 | Sell | O |
07-Aug-2025 16:04 | 280.25p | 9 | £25 | Sell | O |
07-Aug-2025 16:09 | 280.00p | 16 | £45 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 280.45p | 9,209,802 | £25,828,891 | Buy | PC |
07-Aug-2025 11:21 | 279.00p | 500,000 | £1,395,000 | Sell | O |
07-Aug-2025 11:21 | 279.00p | 500,000 | £1,395,000 | Sell | O |
07-Aug-2025 11:27 | 278.00p | 500,000 | £1,390,000 | Sell | O |
07-Aug-2025 11:27 | 278.00p | 500,000 | £1,390,000 | Sell | O |
You are here: research