Bonduelle (BON)

  10.78
   
  • Change Today:
     -0.34
  • 52 Week High:  11.16
  • 52 Week Low:  6.35
  • Currency: Euro
  • Shares Issued: 32.28m
  • Volume: 25,066
  • Market Cap:  347.99m
  • Beta: 0.58

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 17:35  10.78 1  11 Sell
16-Feb-2026 17:35  10.78 37  399 Sell
16-Feb-2026 17:35  10.78 92  992 Sell
16-Feb-2026 17:35  10.78 10  108 Sell
16-Feb-2026 17:35  10.78 148  1,595 Sell

Largest Trades

Time Price Volume Value Buy/Sell
16-Feb-2026 09:56  10.96 948  10,390 Sell
16-Feb-2026 12:15  10.78 910  9,810 Buy
16-Feb-2026 11:39  10.80 773  8,348 Sell
16-Feb-2026 12:00  10.76 684  7,360 Buy
16-Feb-2026 17:35  10.78 674  7,266 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page