Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,100.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,130.00p
  • 52 Week Low: 339.00p
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 500,214
  • Market Cap: £209.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:47 1,100.00p 20,000 £220,000 Buy O
08-Aug-2025 12:46 1,100.00p 24,572 £270,292 Buy O
08-Aug-2025 12:42 1,100.00p 17,200 £189,200 Buy O
08-Aug-2025 09:53 1,102.50p 75,000 £826,875 Buy O
08-Aug-2025 09:53 1,102.50p 75,000 £826,875 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:50 1,102.50p 150,000 £1,653,750 Buy O
08-Aug-2025 09:53 1,102.50p 75,000 £826,875 Buy O
08-Aug-2025 09:53 1,102.50p 75,000 £826,875 Buy O
08-Aug-2025 12:46 1,100.00p 24,572 £270,292 Buy O
08-Aug-2025 12:47 1,100.00p 20,000 £220,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page