TripAdvisor Inc. (TRIP)

$ 17.97
   
  • Change Today:
    $1.88
  • 52 Week High: $19.26
  • 52 Week Low: $17.02
  • Currency: US Dollars
  • Shares Issued: 128.00m
  • Volume: 11,279,376
  • Market Cap: $2,300.16m
  • RiskGrade: 292

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $17.97 735,219 $13,211,885 Sell
08-Aug-2025 15:59 $17.99 400 $7,196 Unknown
08-Aug-2025 15:59 $18.00 5,524 $99,432 Unknown
08-Aug-2025 15:59 $17.99 3,000 $53,970 Buy
08-Aug-2025 15:59 $17.99 3,000 $53,970 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page