Dbv Technologies - Promesses Eur0.10 (DBV)

  3.70
   
  • Change Today:
     0.01
  • 52 Week High:  4.27
  • 52 Week Low:  0.72
  • Currency: Euro
  • Shares Issued: 36.16m
  • Volume: 777,299
  • Market Cap:  133.60m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  3.70 2,217  8,192 Sell
13-Feb-2026 17:35  3.70 515  1,903 Sell
13-Feb-2026 17:35  3.70 162  599 Sell
13-Feb-2026 17:35  3.70 323  1,194 Sell
13-Feb-2026 17:35  3.70 1,636  6,045 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:22  3.72 13,000  48,360 Buy
13-Feb-2026 12:31  3.65 10,312  37,639 Sell
13-Feb-2026 12:31  3.65 9,296  33,930 Sell
13-Feb-2026 09:02  3.67 7,874  28,898 Sell
13-Feb-2026 12:27  3.69 7,500  27,675 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page