Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,230.50p
   
  • Change Today:
      17.50p
  • 52 Week High: 1,371.50p
  • 52 Week Low: 627.80p
  • Currency: UK Pounds
  • Shares Issued: 360.99m
  • Volume: 1,712,432
  • Market Cap: £4,441.93m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 1,245.50p 6 £75 Buy O
05-Dec-2025 16:47 1,236.39p 38,697 £478,444 Sell O
05-Dec-2025 16:35 1,230.50p 877,994 £10,803,716 Sell PC
05-Dec-2025 16:35 1,230.50p 735 £9,044 Unknown
05-Dec-2025 16:35 1,230.50p 532 £6,546 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 1,230.50p 877,994 £10,803,716 Sell PC
05-Dec-2025 16:29 1,244.00p 119,566 £1,487,401 Unknown O
05-Dec-2025 15:29 1,251.00p 76,302 £954,538 Sell O
05-Dec-2025 10:45 1,244.00p 74,695 £929,206 Sell O
05-Dec-2025 15:37 1,251.00p 67,638 £846,151 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page