| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:07 | 15,725.00p | 0 | £0 | Sell | O |
| 16:15 | 15,770.00p | 0 | £0 | Sell | O |
| 15:52 | 15,720.00p | 1 | £157 | Sell | O |
| 15:34 | 15,695.00p | 0 | £0 | Sell | O |
| 15:33 | 15,695.00p | 0 | £0 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 15,820.00p | 5,825 | £921,515 | Sell | PC |
| 14:16 | 15,920.00p | 1,781 | £283,535 | Buy | O |
| 12:54 | 15,660.00p | 569 | £89,105 | Buy | O |
| 16:35 | 15,820.00p | 543 | £85,903 | Unknown | |
| 08:16 | 15,535.00p | 533 | £82,802 | Sell | O |
You are here: research