Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:24 | 22,316.33p | 13 | £2,901 | Buy | O |
09:24 | 22,330.00p | 0 | £0 | Buy | O |
09:23 | 22,318.13p | 31 | £6,919 | Buy | O |
09:22 | 22,310.00p | 7 | £1,562 | Sell | AT |
09:22 | 22,310.00p | 23 | £5,131 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 22,325.00p | 670 | £149,578 | Unknown | O |
09:14 | 22,330.00p | 485 | £108,300 | Sell | AT |
08:03 | 22,890.00p | 400 | £91,560 | Sell | AT |
08:15 | 22,590.00p | 316 | £71,384 | Sell | AT |
09:18 | 22,310.00p | 278 | £62,022 | Buy | AT |
You are here: research