| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:39 | 15,630.00p | 30 | £4,689 | Sell | AT |
| 11:36 | 15,625.00p | 52 | £8,125 | Sell | AT |
| 11:36 | 15,625.00p | 50 | £7,812 | Sell | AT |
| 11:28 | 15,645.00p | 6 | £939 | Buy | O |
| 11:23 | 15,616.34p | 1 | £156 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:16 | 15,535.00p | 533 | £82,802 | Sell | O |
| 08:00 | 15,660.00p | 254 | £39,776 | Buy | UT |
| 10:11 | 15,606.29p | 185 | £28,872 | Sell | O |
| 10:27 | 15,624.62p | 143 | £22,343 | Buy | O |
| 08:10 | 15,600.00p | 102 | £15,912 | Sell | AT |
You are here: research