Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

77.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 572,752
  • Market Cap: £358.96m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 77.40p 22,727 £17,591 Sell PC
08-Aug-2025 16:35 77.40p 258 £200 Unknown
08-Aug-2025 16:35 77.40p 118 £91 Unknown
08-Aug-2025 16:35 77.40p 3,009 £2,329 Unknown
08-Aug-2025 16:35 77.40p 577 £447 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:19 78.35p 125,000 £97,938 Unknown O
08-Aug-2025 14:19 78.35p 125,000 £97,938 Unknown O
08-Aug-2025 09:44 77.77p 60,059 £46,706 Sell O
08-Aug-2025 16:17 78.46p 44,000 £34,522 Buy O
08-Aug-2025 16:17 78.46p 32,976 £25,873 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page