Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.10p
   
  • Change Today:
    -2.00p
  • 52 Week High: 84.70
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 460.11m
  • Volume: 463,552
  • Market Cap: £368.55m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:40 80.10p 1,309 £1,048 Sell AT
14:40 81.00p 16,000 £12,960 Buy AT
14:40 82.05p 151 £124 Buy O
14:40 82.00p 1,687 £1,383 Sell AT
14:40 82.00p 78 £64 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 82.61p 50,000 £41,306 Buy O
12:23 82.92p 29,667 £24,600 Buy O
10:21 82.04p 27,500 £22,562 Sell O
14:13 82.50p 24,000 £19,800 Unknown O
14:08 82.59p 17,500 £14,453 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page