BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 227.50
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 128,841
  • Market Cap: £126.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:36 220.55p 4,002 £8,826 Sell O
10-Dec-2025 16:35 225.00p 1,013 £2,279 Buy PC
10-Dec-2025 16:35 225.00p 938 £2,110 Buy
10-Dec-2025 16:35 225.00p 55 £124 Buy
10-Dec-2025 16:35 225.00p 3 £7 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 11:00 222.00p 27,672 £61,432 Unknown O
10-Dec-2025 14:36 223.08p 20,000 £44,616 Buy O
10-Dec-2025 14:42 223.08p 20,000 £44,616 Buy O
10-Dec-2025 13:53 223.03p 10,180 £22,704 Buy O
10-Dec-2025 09:33 222.00p 10,000 £22,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page