BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 213.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 66,497
  • Market Cap: £114.23m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:56 203.37p 2,458 £4,999 Buy O
08-Aug-2025 15:38 201.00p 2,000 £4,020 Sell O
08-Aug-2025 14:48 203.37p 3,912 £7,956 Buy O
08-Aug-2025 13:33 202.00p 9,641 £19,475 Sell AT
08-Aug-2025 13:32 203.58p 1,000 £2,036 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 203.00p 25,000 £50,750 Buy O
08-Aug-2025 08:52 201.55p 10,057 £20,270 Buy O
08-Aug-2025 13:33 202.00p 9,641 £19,475 Sell AT
08-Aug-2025 08:46 203.85p 8,458 £17,242 Buy O
08-Aug-2025 14:48 203.37p 3,912 £7,956 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page