Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 573.00p | 2 | £12 | Unknown | O |
16:22 | 572.76p | 100 | £573 | Sell | O |
16:20 | 573.00p | 14,974 | £85,801 | Buy | AT |
16:20 | 573.00p | 717 | £4,108 | Buy | AT |
16:20 | 573.00p | 4,584 | £26,266 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 573.00p | 14,974 | £85,801 | Buy | AT |
13:57 | 571.28p | 10,169 | £58,094 | Buy | O |
12:33 | 570.45p | 10,000 | £57,045 | Sell | O |
14:27 | 570.28p | 9,730 | £55,488 | Sell | O |
09:04 | 570.60p | 7,000 | £39,942 | Sell | O |
You are here: research