Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

225.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 376.80
  • 52 Week Low: 219.40
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 688,802
  • Market Cap: £739.39m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:42 225.10p 1,605 £3,613 Buy O
14:42 225.00p 339 £763 Sell AT
14:42 225.00p 462 £1,040 Sell AT
14:42 225.00p 462 £1,040 Sell AT
14:42 225.00p 25 £56 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 223.70p 255,424 £571,384 Buy O
12:27 223.50p 73,488 £164,246 Unknown O
12:28 223.50p 16,248 £36,314 Unknown O
11:35 225.00p 8,124 £18,279 Sell O
12:07 224.30p 8,124 £18,222 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page