Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

272.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 406.20
  • 52 Week Low: 239.00
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 257,851
  • Market Cap: £896.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:08 272.26p 51,565 £140,391 Buy O
08-Aug-2025 16:35 272.80p 442 £1,206 Buy PT
08-Aug-2025 16:35 272.80p 109 £297 Sell PT
08-Aug-2025 16:35 272.80p 511 £1,394 Buy PT
08-Aug-2025 16:35 272.80p 2,486 £6,782 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 272.80p 131,925 £359,891 Buy PC
08-Aug-2025 17:08 272.26p 51,565 £140,391 Buy O
08-Aug-2025 16:35 272.80p 8,329 £22,722 Unknown
08-Aug-2025 16:35 272.80p 7,908 £21,573 Unknown
08-Aug-2025 16:35 272.80p 7,209 £19,666 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page