London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,498.00p
   
  • Change Today:
      54.00p
  • 52 Week High: 9,992.00
  • 52 Week Low: 7,170.00
  • Currency: UK Pounds
  • Shares Issued: 480.66m
  • Volume: 1,269,075
  • Market Cap: £45,653m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:02 9,538.00p 354,000 £33,764,520 Buy O
30-Oct-2026 16:47 9,523.91p 272 £25,905 Buy O
30-Oct-2026 16:47 9,500.00p 341 £32,395 Buy O
30-Oct-2026 16:47 9,519.83p 1,842 £175,355 Buy O
30-Oct-2026 16:35 9,498.00p 566,834 £53,837,893 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 9,498.00p 566,834 £53,837,895 Buy PC
30-Oct-2026 11:02 9,538.00p 354,000 £33,764,519 Buy O
30-Oct-2026 08:12 9,595.00p 22,239 £2,133,832 Buy O
30-Oct-2026 16:35 9,498.00p 17,006 £1,615,230 Unknown
30-Oct-2026 16:35 9,498.00p 14,286 £1,356,884 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page