London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

9,906.00p
   
  • Change Today:
    -194.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,260.00
  • Currency: UK Pounds
  • Shares Issued: 527.54m
  • Volume: 1,545,168
  • Market Cap: £52,258m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:02 9,958.00p 1 £100 Buy O
07-Aug-2025 16:06 9,942.00p 1 £99 Buy O
07-Aug-2025 16:06 9,942.00p 1 £99 Buy O
07-Aug-2025 16:06 9,942.00p 1 £99 Buy O
07-Aug-2025 16:06 9,952.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 9,906.00p 526,957 £52,200,359 Sell PC
07-Aug-2025 08:00 10,160.00p 30,258 £3,074,213 Sell UT
07-Aug-2025 09:16 10,045.00p 25,000 £2,511,250 Buy O
07-Aug-2025 15:20 9,990.00p 25,000 £2,497,500 Buy O
07-Aug-2025 16:35 9,906.00p 24,352 £2,412,309 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page