Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

214.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 256.50p
  • 52 Week Low: 171.40p
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 263,545
  • Market Cap: £861.91m
  • RiskGrade: 165
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 214.00p 427 £914 Sell AT
16:22 215.00p 603 £1,296 Buy O
16:22 214.50p 139 £298 Unknown O
16:22 215.00p 585 £1,258 Buy O
16:21 215.00p 672 £1,445 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 213.73p 9,359 £20,003 Sell O
16:12 214.00p 8,864 £18,969 Sell O
09:12 213.66p 6,982 £14,918 Buy O
14:40 214.45p 5,409 £11,600 Buy O
10:24 213.08p 5,000 £10,654 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page