Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

172.60p
   
  • Change Today:
    -3.60p
  • 52 Week High: 249.00
  • 52 Week Low: 171.20
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 1,796,215
  • Market Cap: £695.16m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 172.70p 1,726 £2,981 Buy O
10:45 172.80p 4,599 £7,947 Buy O
10:44 172.40p 532 £917 Sell O
10:43 172.63p 1,200 £2,072 Buy O
10:41 172.60p 100 £173 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 172.80p 500,000 £864,000 Buy O
08:40 172.80p 498,334 £861,121 Buy O
09:32 172.45p 199,333 £343,750 Buy O
08:38 173.37p 49,833 £86,396 Buy O
09:46 173.41p 29,000 £50,288 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page