Spire Healthcare Group (SPI)

Sector:

Health Care

Index:

FTSE 250

205.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 249.00
  • 52 Week Low: 165.60
  • Currency: UK Pounds
  • Shares Issued: 402.76m
  • Volume: 2,218,693
  • Market Cap: £825.66m
  • RiskGrade: 165
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 10:26 202.50p 664,400 £1,345,410 Sell O
13-Feb-2026 10:27 202.50p 664,400 £1,345,410 Sell O
13-Feb-2026 17:05 205.00p 15,000 £30,750 Buy O
13-Feb-2026 16:35 205.00p 236,115 £484,036 Sell PC
13-Feb-2026 16:35 205.00p 3,033 £6,218 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page