Ateme Eur0.14 (ATEME)

  6.68
   
  • Change Today:
     -0.32
  • 52 Week High:  8.26
  • 52 Week Low:  3.77
  • Currency: Euro
  • Shares Issued: 10.40m
  • Volume: 30,227
  • Market Cap:  69.46m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 17:35  6.68 1  7 Buy
17-Feb-2026 17:35  6.68 7  47 Buy
17-Feb-2026 17:35  6.68 5  33 Buy
17-Feb-2026 17:35  6.68 9  60 Buy
17-Feb-2026 17:35  6.68 25  167 Buy

Largest Trades

Time Price Volume Value Buy/Sell
17-Feb-2026 10:28  6.84 1,193  8,160 Buy
17-Feb-2026 14:04  6.38 828  5,283 Sell
17-Feb-2026 15:38  6.44 742  4,778 Sell
17-Feb-2026 10:44  6.70 702  4,703 Sell
17-Feb-2026 15:40  6.56 700  4,592 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page