SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

166.80p
   
  • Change Today:
    -1.90p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 686,670
  • Market Cap: £1,337.20m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 166.80p 848 £1,414 Buy O
16:24 166.80p 144 £240 Sell AT
16:24 166.80p 758 £1,264 Buy AT
16:24 166.80p 111 £185 Buy AT
16:24 166.80p 122 £204 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:05 166.40p 125,000 £208,000 Buy O
13:13 164.79p 125,000 £205,982 Sell O
08:00 168.90p 20,928 £35,347 Sell UT
12:23 165.00p 12,804 £21,127 Sell AT
13:52 164.71p 10,500 £17,294 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page