Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

820.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 908.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 50,255
  • Market Cap: £475.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:35 820.00p 25 £205 Buy O
11-Aug-2025 16:35 820.00p 86 £705 Buy O
11-Aug-2025 16:35 820.00p 5,560 £45,592 Sell PC
11-Aug-2025 16:35 820.00p 1 £8 Unknown
11-Aug-2025 16:35 820.00p 99 £812 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:35 820.00p 5,560 £45,592 Sell PC
11-Aug-2025 12:58 821.00p 5,329 £43,751 Unknown O
11-Aug-2025 12:58 821.00p 5,329 £43,751 Buy O
11-Aug-2025 12:58 821.00p 4,936 £40,525 Unknown O
11-Aug-2025 12:58 821.00p 4,936 £40,525 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page