Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

220.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 282.50p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 25,275
  • Market Cap: £130.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 215.00p 1 £2 Sell O
15:06 225.00p 1 £2 Buy O
15:06 225.00p 15 £34 Buy O
14:34 221.49p 900 £1,993 Buy O
13:49 215.00p 2,500 £5,375 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 221.49p 3,340 £7,398 Buy O
13:49 215.00p 2,500 £5,375 Sell O
11:59 215.00p 2,446 £5,259 Sell O
13:20 221.49p 2,110 £4,673 Buy O
09:02 220.10p 2,000 £4,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page