ABIONYX PHARMA (ABNX)

  3.59
   
  • Change Today:
     -0.02
  • 52 Week High:  5.00
  • 52 Week Low:  1.13
  • Currency: Euro
  • Shares Issued: 18.95m
  • Volume: 108,675
  • Market Cap:  67.93m
  • Beta: 0.30

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  3.59 15  54 Buy
13-Feb-2026 17:35  3.59 750  2,689 Buy
13-Feb-2026 17:35  3.59 1,157  4,148 Buy
13-Feb-2026 17:35  3.59 361  1,294 Buy
13-Feb-2026 17:35  3.59 954  3,420 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 10:06  3.55 7,680  27,264 Buy
13-Feb-2026 09:32  3.56 5,102  18,163 Buy
13-Feb-2026 09:32  3.56 5,000  17,800 Buy
13-Feb-2026 09:21  3.58 4,909  17,574 Sell
13-Feb-2026 09:11  3.61 4,820  17,400 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page