Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 106.80p | 5,579 | £5,958 | Buy | PC |
08-Aug-2025 16:35 | 106.80p | 322 | £344 | Unknown | |
08-Aug-2025 16:35 | 106.80p | 89 | £95 | Unknown | |
08-Aug-2025 16:35 | 106.80p | 175 | £187 | Unknown | |
08-Aug-2025 16:35 | 106.80p | 381 | £407 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:32 | 106.53p | 12,500 | £13,316 | Sell | O |
08-Aug-2025 11:10 | 106.52p | 10,000 | £10,652 | Sell | O |
08-Aug-2025 16:03 | 106.79p | 9,279 | £9,909 | Buy | O |
08-Aug-2025 09:12 | 106.93p | 6,125 | £6,550 | Buy | O |
08-Aug-2025 09:07 | 106.88p | 6,040 | £6,455 | Buy | O |
You are here: research