PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

122.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 170.00
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 112,861
  • Market Cap: £295.82m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 122.40p 7,030 £8,605 Sell AT
12:58 122.40p 470 £575 Buy AT
12:58 122.24p 2,000 £2,445 Buy O
12:55 122.20p 204 £249 Buy AT
12:55 122.20p 299 £365 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 123.99p 16,039 £19,887 Buy O
11:43 123.00p 9,412 £11,577 Sell AT
08:01 124.46p 8,000 £9,957 Buy O
12:58 122.40p 7,030 £8,605 Sell AT
12:50 122.00p 5,770 £7,039 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page