Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

1,181.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,181.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.43m
  • Volume: 326,972
  • Market Cap: £1,410.46m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:46 1,180.00p 2,025 £23,895 Sell O
14:46 1,181.00p 91 £1,075 Buy AT
14:43 1,181.00p 358 £4,228 Buy O
14:40 1,178.00p 698 £8,222 Sell O
14:38 1,177.00p 123 £1,448 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 1,170.50p 98,205 £1,149,490 Unknown O
11:49 1,170.50p 54,202 £634,434 Unknown O
11:49 1,170.50p 42,132 £493,155 Unknown O
09:48 1,150.00p 14,066 £161,759 Buy O
09:48 1,150.00p 10,934 £125,741 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page