On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

196.40p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 653,965
  • Market Cap: £284.59m
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:43 200.09p 14,727 £29,467 Buy O
13-Feb-2026 16:35 196.40p 105,134 £206,483 Sell PC
13-Feb-2026 16:35 196.40p 40 £79 Unknown
13-Feb-2026 16:35 196.40p 195 £383 Unknown
13-Feb-2026 16:35 196.40p 577 £1,133 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page