CRH (CRHL)

8,173.00p
   
  • Change Today:
      2.70p
  • 52 Week High: 8,700.00p
  • 52 Week Low: 6,136.00p
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 171,038
  • Market Cap: £67,274m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 8,173.00p 55 £4,495 Buy DK
08-Aug-2025 16:29 8,170.00p 16 £1,307 Buy VO
08-Aug-2025 16:29 8,170.00p 12 £980 Buy VO
08-Aug-2025 16:29 8,164.00p 51 £4,164 Sell VO
08-Aug-2025 16:29 8,164.00p 12 £980 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page