Carnival (CCLL)

1,980.00p
   
  • Change Today:
    -0.16p
  • 52 Week High: 2,084.00p
  • 52 Week Low: 1,036.50p
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 121,430
  • Market Cap: £3,753.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 1,980.00p 77 £1,525 Buy VO
08-Aug-2025 16:29 1,980.00p 25 £495 Buy VO
08-Aug-2025 16:29 1,979.50p 88 £1,742 Buy VO
08-Aug-2025 16:29 1,981.00p 14 £277 Sell VO
08-Aug-2025 16:29 1,981.25p 14 £277 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page