Fresnillo (FRESL)

1,698.00p
   
  • Change Today:
      0.24p
  • 52 Week High: 1,753.50
  • 52 Week Low: 504.25
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 566,817
  • Market Cap: £12,512m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 1,698.00p 218 £3,702 Buy VO
08-Aug-2025 16:29 1,698.00p 55 £934 Buy VO
08-Aug-2025 16:29 1,698.00p 47 £798 Buy VO
08-Aug-2025 16:29 1,698.00p 39 £662 Buy VO
08-Aug-2025 16:29 1,698.00p 38 £645 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page