Pets at Home Group (PETSL)

223.70p
   
  • Change Today:
    -0.011p
  • 52 Week High: 313.90p
  • 52 Week Low: 196.10p
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 97,060
  • Market Cap: £1,118.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 223.70p 2 £4 Buy DK
08-Aug-2025 16:29 223.70p 17 £38 Buy DK
08-Aug-2025 16:29 223.70p 19 £42 Buy DK
08-Aug-2025 16:29 223.60p 53 £118 Buy VO
08-Aug-2025 16:29 223.00p 211 £470 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page