City of London Inv Trust (CTYL)

569.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 569.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 12,182
  • Market Cap: £1,832.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Feb-2026 16:26 569.00p 239 £1,360 Buy VO
17-Feb-2026 16:26 569.00p 476 £2,708 Buy VO
17-Feb-2026 16:26 569.00p 1,070 £6,088 Buy VO
17-Feb-2026 16:26 569.00p 12 £68 Buy VO
17-Feb-2026 16:26 569.00p 114 £649 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page