City of London Inv Trust (CTYL)

494.50p
   
  • Change Today:
    -0.015p
  • 52 Week High: 500.50
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 29,072
  • Market Cap: £1,592.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 494.50p 2 £10 Sell VO
08-Aug-2025 16:14 494.50p 105 £519 Sell VO
08-Aug-2025 16:14 494.50p 569 £2,814 Sell VO
08-Aug-2025 15:49 494.00p 40 £198 Sell VO
08-Aug-2025 15:49 494.50p 141 £697 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page