Grainger (GRIL)

209.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 248.50p
  • 52 Week Low: 186.60p
  • Currency: UK Pounds
  • Shares Issued: 413.09m
  • Volume: 85,296
  • Market Cap: £863.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 209.00p 427 £892 Sell VO
08-Aug-2025 16:29 209.00p 237 £495 Sell VO
08-Aug-2025 16:29 209.00p 1,985 £4,149 Sell VO
08-Aug-2025 16:29 209.00p 1,238 £2,587 Sell VO
08-Aug-2025 16:29 209.00p 1,008 £2,107 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page