Morgan Advanced Materials (MGAML)

199.80p
   
  • Change Today:
      0.040p
  • 52 Week High: 315.00
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 129,396
  • Market Cap: £570.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 199.80p 47 £94 Buy VO
08-Aug-2025 16:29 199.80p 57 £114 Buy VO
08-Aug-2025 16:29 199.60p 482 £962 Unknown DK
08-Aug-2025 16:29 199.70p 1 £2 Buy DK
08-Aug-2025 16:29 199.70p 232 £463 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page