Crest Nicholson Holdings (CRSTL)

183.60p
   
  • Change Today:
      0.006p
  • 52 Week High: 262.60
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 23,244
  • Market Cap: £462.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 183.60p 133 £244 Sell VO
08-Aug-2025 16:29 183.60p 149 £274 Sell VO
08-Aug-2025 16:29 183.70p 143 £263 Sell VO
08-Aug-2025 16:29 183.70p 15 £28 Buy VO
08-Aug-2025 16:29 183.70p 536 £985 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page