Essentra (ESNTL)

106.20p
   
  • Change Today:
      0.002p
  • 52 Week High: 125.20
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 87,807
  • Market Cap: £278.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 16:18 106.20p 78 £83 Sell VO
16-Feb-2026 16:17 106.40p 2,000 £2,128 Sell DK
16-Feb-2026 16:16 106.40p 1,900 £2,022 Sell DK
16-Feb-2026 16:09 106.40p 64 £68 Buy VO
16-Feb-2026 16:09 106.40p 200 £213 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page