LondonMetric Property (LMPL)

 191.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00
  • 52 Week Low: 169.90
  • Currency: UK Pounds
  • Shares Issued: 624.08m
  • Volume: 657,056
  • Market Cap: £1,196.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 191.70p 2,034 £3,899 Sell DK
08-Aug-2025 16:29 191.75p 210 £403 Buy DK
08-Aug-2025 16:29 191.70p 10 £19 Unknown DK
08-Aug-2025 16:29 191.80p 2,328 £4,465 Buy VO
08-Aug-2025 16:29 191.70p 332 £636 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page