Ashmore Group (ASHML)

175.50p
   
  • Change Today:
      0.020p
  • 52 Week High: 218.60
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 58,041
  • Market Cap: £1,241.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 175.50p 1,284 £2,253 Sell DK
08-Aug-2025 16:29 175.45p 4 £7 Sell DK
08-Aug-2025 16:29 175.60p 2 £4 Buy VO
08-Aug-2025 16:28 175.20p 38 £67 Buy VO
08-Aug-2025 16:28 175.20p 67 £117 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page