SEGRO (SGROL)

641.60p
   
  • Change Today:
      0.024p
  • 52 Week High: 911.80p
  • 52 Week Low: 598.80p
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 562,797
  • Market Cap: £4,797.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 641.60p 585 £3,753 Sell VO
08-Aug-2025 16:29 641.80p 76 £488 Buy VO
08-Aug-2025 16:29 641.80p 84 £539 Buy VO
08-Aug-2025 16:29 641.80p 47 £302 Buy VO
08-Aug-2025 16:29 641.80p 498 £3,196 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page