SEGRO (SGROL)

792.00p
   
  • Change Today:
      0.046p
  • 52 Week High: 794.20
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 695,710
  • Market Cap: £5,922m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 792.00p 2 £16 Unknown DK
13-Feb-2026 16:29 792.60p 800 £6,341 Buy DK
13-Feb-2026 16:28 792.80p 266 £2,109 Sell VO
13-Feb-2026 16:28 792.80p 308 £2,442 Sell VO
13-Feb-2026 16:28 792.80p 782 £6,200 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page