OneSavings Bank (OSBL)

555.50p
   
  • Change Today:
    -0.033p
  • 52 Week High: 568.50
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 102,699
  • Market Cap: £1,350.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:28 555.50p 973 £5,405 Sell VO
08-Aug-2025 16:27 556.00p 10 £56 Buy VO
08-Aug-2025 16:27 556.00p 227 £1,262 Buy VO
08-Aug-2025 16:25 555.50p 18 £100 Sell VO
08-Aug-2025 16:25 556.00p 40 £222 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page