Spire Healthcare Group (SPIL)

214.50p
   
  • Change Today:
      0.010p
  • 52 Week High: 258.00
  • 52 Week Low: 171.60
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 90,593
  • Market Cap: £856.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 214.50p 5 £11 Sell VO
08-Aug-2025 16:29 214.50p 1,402 £3,007 Sell VO
08-Aug-2025 16:29 214.50p 310 £665 Sell VO
08-Aug-2025 16:29 214.50p 7 £15 Sell VO
08-Aug-2025 16:28 214.75p 671 £1,441 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page