JD Sports Fashion (JDL)

78.90p
   
  • Change Today:
      0.003p
  • 52 Week High: 104.25
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 1,410,474
  • Market Cap: £153.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 16:29 79.02p 120 £95 Buy VO
16-Feb-2026 16:29 78.96p 241 £190 Sell DK
16-Feb-2026 16:29 78.96p 1,725 £1,362 Sell VO
16-Feb-2026 16:29 78.96p 158 £125 Sell VO
16-Feb-2026 16:29 78.96p 232 £183 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page