Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

80.45p
   
  • Change Today:
    -0.60p
  • 52 Week High: 142.00
  • 52 Week Low: 71.60
  • Currency: UK Pounds
  • Shares Issued: 395.02m
  • Volume: 689,957
  • Market Cap: £317.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:35 80.45p 271,518 £218,436 Sell PC
21-Oct-2026 16:35 80.45p 4,152 £3,340 Unknown
21-Oct-2026 16:35 80.45p 9,080 £7,305 Unknown
21-Oct-2026 16:35 80.45p 849 £683 Unknown
21-Oct-2026 16:35 80.45p 1,118 £899 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 16:35 80.45p 271,518 £218,436 Sell PC
21-Oct-2026 08:27 80.72p 80,000 £64,575 Buy O
21-Oct-2026 14:08 80.32p 20,930 £16,811 Sell O
21-Oct-2026 16:06 80.14p 20,000 £16,028 Buy O
21-Oct-2026 08:29 81.00p 19,749 £15,997 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page