GCP Asset Backed Income Fund Limited (GABI)

Sector:

Investment Firms

Index:

FTSE Small Cap

68.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 76.52
  • 52 Week Low: 62.60
  • Currency: UK Pounds
  • Shares Issued: 215.61m
  • Volume: 146,424
  • Market Cap: £146.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:23 68.40p 132 £90 Buy AT
09-Dec-2025 16:23 68.11p 34,600 £23,564 Buy O
09-Dec-2025 16:23 68.39p 602 £412 Buy AT
09-Dec-2025 16:20 67.80p 50,000 £33,900 Sell AT
09-Dec-2025 16:20 67.81p 744 £504 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:23 68.00p 49,899 £33,931 Buy AT
09-Dec-2025 16:20 67.80p 50,000 £33,900 Sell AT
09-Dec-2025 16:23 68.11p 34,600 £23,564 Buy O
09-Dec-2025 14:27 76.52p 7,962 £6,093 Buy O
09-Dec-2025 10:02 68.06p 2,050 £1,395 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page