Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

122.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.36m
  • Volume: 11,362
  • Market Cap: £151.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 122.00p 304 £371 Sell AT
13:02 122.00p 126 £154 Sell AT
12:59 123.00p 100 £123 Buy O
12:59 122.00p 439 £536 Sell AT
12:14 122.00p 507 £618 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 121.00p 2,232 £2,701 Sell AT
10:56 122.00p 2,179 £2,658 Buy AT
10:03 121.00p 1,556 £1,883 Sell AT
10:56 122.00p 673 £821 Buy AT
10:03 121.00p 598 £724 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page