Regional REIT Limited NPV (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

100.20p
   
  • Change Today:
    -5.40p
  • 52 Week High: 127.60
  • 52 Week Low: 100.20
  • Currency: UK Pounds
  • Shares Issued: 162.09m
  • Volume: 369,677
  • Market Cap: £162.41m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:40 100.20p 5,000 £5,010 Sell O
09-Dec-2025 16:35 100.20p 77,765 £77,920 Sell PC
09-Dec-2025 16:35 100.20p 52 £52 Unknown
09-Dec-2025 16:35 100.20p 277 £278 Unknown
09-Dec-2025 16:35 100.20p 3,320 £3,327 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 100.20p 77,765 £77,920 Sell PC
09-Dec-2025 14:40 101.80p 50,000 £50,900 Sell O
09-Dec-2025 14:35 101.80p 50,000 £50,900 Sell O
09-Dec-2025 13:52 103.66p 37,500 £38,872 Sell O
09-Dec-2025 16:35 100.20p 37,056 £37,130 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page