The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

142.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.34m
  • Volume: 127,394
  • Market Cap: £255.74m
  • RiskGrade: 80
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 142.60p 17,962 £25,614 Sell PC
08-Aug-2025 16:35 142.60p 274 £391 Unknown
08-Aug-2025 16:35 142.60p 1,196 £1,706 Unknown
08-Aug-2025 16:35 142.60p 1,041 £1,484 Unknown
08-Aug-2025 16:35 142.60p 261 £372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:06 142.93p 41,725 £59,636 Sell O
08-Aug-2025 10:31 143.00p 23,863 £34,124 Buy AT
08-Aug-2025 16:35 142.60p 17,962 £25,614 Sell PC
08-Aug-2025 09:05 142.00p 10,000 £14,200 Buy AT
08-Aug-2025 11:06 144.00p 7,282 £10,486 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page