Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

146.25p
   
  • Change Today:
      4.25p
  • 52 Week High: 706.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 4.73m
  • Volume: 11,953
  • Market Cap: £6.91m
  • RiskGrade: 340
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:16 144.23p 13 £19 Sell O
08-Aug-2025 14:45 148.00p 34 £50 Buy O
08-Aug-2025 13:59 148.00p 673 £996 Buy O
08-Aug-2025 12:13 144.00p 500 £720 Sell O
08-Aug-2025 11:31 142.85p 65 £93 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:39 142.00p 3,170 £4,501 Sell O
08-Aug-2025 09:59 149.35p 1,343 £2,006 Buy O
08-Aug-2025 11:22 148.00p 1,339 £1,982 Buy O
08-Aug-2025 10:20 148.00p 1,237 £1,831 Buy O
08-Aug-2025 11:30 147.00p 850 £1,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page