CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 204.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 104,957
  • Market Cap: £272.16m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 202.00p 2,210 £4,464 Sell PC
08-Aug-2025 16:35 202.00p 1 £2 Unknown
08-Aug-2025 16:35 202.00p 708 £1,430 Unknown
08-Aug-2025 16:35 202.00p 10 £20 Unknown
08-Aug-2025 16:35 202.00p 1,283 £2,592 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:50 198.00p 14,700 £29,106 Sell O
08-Aug-2025 08:22 197.88p 14,700 £29,088 Sell O
08-Aug-2025 11:55 202.35p 12,532 £25,359 Sell O
08-Aug-2025 15:52 203.10p 6,540 £13,283 Sell O
08-Aug-2025 13:15 202.11p 6,224 £12,579 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page