CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

264.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 299.00p
  • 52 Week Low: 215.00p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 38,878
  • Market Cap: £355.69m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 264.00p 4 £11 Sell PC
30-Oct-2026 16:35 264.00p 1 £3 Unknown
30-Oct-2026 16:35 264.00p 3 £8 Unknown
30-Oct-2026 16:19 266.00p 1 £3 Buy O
30-Oct-2026 16:17 265.00p 373 £988 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 13:22 267.32p 5,806 £15,521 Sell O
30-Oct-2026 14:56 265.66p 4,500 £11,955 Sell O
30-Oct-2026 09:48 265.46p 3,625 £9,623 Sell O
30-Oct-2026 12:06 265.50p 3,030 £8,045 Sell O
30-Oct-2026 09:46 266.84p 2,450 £6,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page