Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,710.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 156.62m
  • Volume: 268,968
  • Market Cap: £7,377m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:45 4,678.91p 2,215 £103,638 Sell O
07-Aug-2025 16:35 4,710.00p 166 £7,819 Buy O
07-Aug-2025 16:35 4,710.00p 104 £4,898 Buy O
07-Aug-2025 16:35 4,710.00p 14 £659 Buy O
07-Aug-2025 16:35 4,710.00p 82 £3,862 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 4,710.00p 148,054 £6,973,343 Buy PC
07-Aug-2025 16:35 4,710.00p 5,731 £269,930 Unknown
07-Aug-2025 16:35 4,710.00p 5,649 £266,068 Unknown
07-Aug-2025 16:35 4,710.00p 4,879 £229,801 Unknown
07-Aug-2025 16:35 4,710.00p 4,067 £191,556 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page