Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

346.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 604.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 38.44m
  • Volume: 244,380
  • Market Cap: £133.01m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 15:42 350.00p 19,750 £69,125 Buy O
09-Dec-2025 14:44 353.00p 25,000 £88,250 Buy O
09-Dec-2025 15:41 350.00p 8,000 £28,000 Buy O
09-Dec-2025 14:35 353.00p 25,000 £88,250 Buy O
09-Dec-2025 16:35 346.00p 340 £1,176 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 14:44 353.00p 25,000 £88,250 Buy O
09-Dec-2025 14:35 353.00p 25,000 £88,250 Buy O
09-Dec-2025 14:35 353.00p 20,018 £70,664 Buy AT
09-Dec-2025 15:42 350.00p 19,750 £69,125 Buy O
09-Dec-2025 13:32 354.25p 10,000 £35,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page