Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 54.60p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 726,754
  • Market Cap: £88.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 39.00p 76,417 £29,803 Buy PC
08-Dec-2025 16:35 39.00p 746 £291 Unknown
08-Dec-2025 16:35 39.00p 124 £48 Unknown
08-Dec-2025 16:35 39.00p 1,095 £427 Unknown
08-Dec-2025 16:35 39.00p 12,847 £5,010 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 39.00p 76,417 £29,803 Buy PC
08-Dec-2025 12:51 38.00p 50,000 £19,000 Sell O
08-Dec-2025 13:12 38.10p 34,000 £12,954 Sell O
08-Dec-2025 12:51 38.01p 32,917 £12,513 Sell O
08-Dec-2025 12:51 38.01p 30,000 £11,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page