Liontrust Asset Management Plc (LIOL)

369.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 655.00p
  • 52 Week Low: 315.00p
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 11,147
  • Market Cap: £167.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:28 369.00p 118 £435 Buy VO
11-Aug-2025 16:22 368.50p 161 £593 Buy VO
11-Aug-2025 16:22 368.50p 249 £918 Buy VO
11-Aug-2025 16:18 368.00p 512 £1,884 Sell VO
11-Aug-2025 16:05 368.50p 166 £612 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page