Impax Environmental Markets Plc (IEML)

429.50p
   
  • Change Today:
      0.003p
  • 52 Week High: 431.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 8,122
  • Market Cap: £888.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:26 429.50p 1 £4 Sell VO
13-Feb-2026 16:25 431.00p 102 £440 Buy VO
13-Feb-2026 15:59 430.00p 327 £1,406 Buy VO
13-Feb-2026 15:59 430.00p 281 £1,208 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page